CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update July 16, 2018, 9:47 p.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 July 16, 2018, 9:47 p.m. July 16, 2018, 9:47 p.m. 112.641000 112.570000 112.605500
 July 16, 2018, 9:46 p.m. July 16, 2018, 9:46 p.m. 112.637000 112.567000 112.602000
 July 16, 2018, 9:45 p.m. July 16, 2018, 9:45 p.m. 112.625000 112.563000 112.594000
 July 16, 2018, 9:44 p.m. July 16, 2018, 9:44 p.m. 112.638000 112.568000 112.603000
 July 16, 2018, 9:43 p.m. July 16, 2018, 9:43 p.m. 112.646000 112.577000 112.611500
 July 16, 2018, 9:42 p.m. July 16, 2018, 9:42 p.m. 112.613000 112.546000 112.579500
 July 16, 2018, 9:41 p.m. July 16, 2018, 9:41 p.m. 112.609000 112.545000 112.577000
 July 16, 2018, 9:40 p.m. July 16, 2018, 9:40 p.m. 112.622000 112.559000 112.590500
 July 16, 2018, 9:39 p.m. July 16, 2018, 9:39 p.m. 112.629000 112.564000 112.596500
 July 16, 2018, 9:38 p.m. July 16, 2018, 9:38 p.m. 112.613000 112.547000 112.580000
 July 16, 2018, 9:37 p.m. July 16, 2018, 9:37 p.m. 112.617000 112.553000 112.585000
 July 16, 2018, 9:36 p.m. July 16, 2018, 9:36 p.m. 112.610000 112.530000 112.570000
 July 16, 2018, 9:35 p.m. July 16, 2018, 9:35 p.m. 112.641000 112.573000 112.607000
 July 16, 2018, 9:34 p.m. July 16, 2018, 9:34 p.m. 112.667000 112.595000 112.631000
 July 16, 2018, 9:33 p.m. July 16, 2018, 9:33 p.m. 112.669000 112.596000 112.632500


Time: July 16, 2018, 10:47 p.m.
London time: July 16, 2018, 10:47 p.m.
NY time: July 16, 2018, 5:47 p.m.
Tokyo time: July 17, 2018, 6:47 a.m.




 
Zobrazit sloupec 

TOPlist