[[1738105200000,69.4752],
[1738882800000,71.0365],
[1739401200000,70.7510],
[1740006000000,71.7201],
[1740610800000,71.6283],
[1741215600000,69.4161],
[1741820400000,67.6625],
[1742425200000,69.8999],
[1743030000000,69.6353],
[1743631200000,66.0103],
[1744236000000,61.2869],
[1744840800000,62.6600],
[1745445600000,64.0750],
[1745964000000,65.3036],
[1746655200000,67.0931],
[1747173600000,69.8883],
[1747864800000,69.0668],
[1748469600000,68.9374],
[1749074400000,69.0741],
[1749679200000,69.5873],
[1750284000000,68.8229],
[1750888800000,70.3031],
[1751493600000,70.7393],
[1752012000000,70.4649],
[1752444000000,70.7218]
]