AUD/PLN, Forex online

Australian dollar / Polish Zloty online chart, last update Sept. 4, 2026, 12:22 p.m.

Australian dollar / Polish Zloty history | Forex cross rates | Dollar / All currencies | Zloty / All currencies
Loading....
 Reload interval  
 

Australian dollar / Polish Zloty last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 4, 2026, 12:22 p.m. Sept. 4, 2026, 12:22 p.m. 2.675379 2.676717 2.674042
 Sept. 3, 2026, 10:21 a.m. Sept. 3, 2026, 10:21 a.m. 2.676064 2.677488 2.674641
 Sept. 3, 2026, 6:34 a.m. Sept. 3, 2026, 6:34 a.m. 2.671129 2.672550 2.669708
 Sept. 3, 2026, 6:26 a.m. Sept. 3, 2026, 6:26 a.m. 2.671881 2.673269 2.670493
 Sept. 3, 2026, 6:12 a.m. Sept. 3, 2026, 6:12 a.m. 2.671376 2.672880 2.669873
 Sept. 3, 2026, 6:02 a.m. Sept. 3, 2026, 6:02 a.m. 2.671685 2.673171 2.670200
 Sept. 2, 2026, 8:56 p.m. Sept. 2, 2026, 8:56 p.m. 2.679276 2.681023 2.677530
 Sept. 2, 2026, 7:20 p.m. Sept. 2, 2026, 7:20 p.m. 2.679285 2.680646 2.677924
 Sept. 2, 2026, 5:56 p.m. Sept. 2, 2026, 5:56 p.m. 2.679033 2.680437 2.677629
 Sept. 2, 2026, 5:14 a.m. Sept. 2, 2026, 5:14 a.m. 2.672525 2.674075 2.670974
 Sept. 2, 2026, 5:04 a.m. Sept. 2, 2026, 5:04 a.m. 2.672356 2.673790 2.670921
 Sept. 2, 2026, 5:02 a.m. Sept. 2, 2026, 5:02 a.m. 2.672136 2.673671 2.670602
 Sept. 1, 2026, 3:12 p.m. Sept. 1, 2026, 3:12 p.m. 2.670980 2.672340 2.669621
 Sept. 1, 2026, 6:34 a.m. Sept. 1, 2026, 6:34 a.m. 2.673901 2.675283 2.672519
 Sept. 1, 2026, 6:24 a.m. Sept. 1, 2026, 6:24 a.m. 2.673780 2.675184 2.672377

X 
Time: Sept. 4, 2026, 7:18 p.m.
London time: Sept. 4, 2026, 7:18 p.m.
NY time: Sept. 4, 2026, 2:18 p.m.
Tokyo time: Sept. 5, 2026, 3:18 a.m.


 
Zobrazit sloupec 
TOPlist