AUD/USD, Forex online
Australian dollar / American dollar online chart, last update May 1, 2024, 9:57 p.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| May 1, 2024, 9:57 p.m. | May 1, 2024, 9:57 p.m. | 0.652320 | 0.652320 | 0.652320 |
| May 1, 2024, 9:55 p.m. | May 1, 2024, 9:55 p.m. | 0.652230 | 0.652230 | 0.652230 |
| May 1, 2024, 9:53 p.m. | May 1, 2024, 9:53 p.m. | 0.652250 | 0.652250 | 0.652250 |
| May 1, 2024, 9:51 p.m. | May 1, 2024, 9:51 p.m. | 0.652260 | 0.652260 | 0.652260 |
| May 1, 2024, 9:49 p.m. | May 1, 2024, 9:49 p.m. | 0.652220 | 0.652220 | 0.652220 |
| May 1, 2024, 9:47 p.m. | May 1, 2024, 9:47 p.m. | 0.651940 | 0.651940 | 0.651940 |
| May 1, 2024, 9:45 p.m. | May 1, 2024, 9:45 p.m. | 0.652000 | 0.652000 | 0.652000 |
| May 1, 2024, 9:43 p.m. | May 1, 2024, 9:43 p.m. | 0.652080 | 0.652080 | 0.652080 |
| May 1, 2024, 9:41 p.m. | May 1, 2024, 9:41 p.m. | 0.651900 | 0.651900 | 0.651900 |
| May 1, 2024, 9:39 p.m. | May 1, 2024, 9:39 p.m. | 0.651920 | 0.651920 | 0.651920 |
| May 1, 2024, 9:37 p.m. | May 1, 2024, 9:37 p.m. | 0.651750 | 0.651750 | 0.651750 |
| May 1, 2024, 9:35 p.m. | May 1, 2024, 9:35 p.m. | 0.651770 | 0.651770 | 0.651770 |
| May 1, 2024, 9:33 p.m. | May 1, 2024, 9:33 p.m. | 0.651650 | 0.651650 | 0.651650 |
| May 1, 2024, 9:31 p.m. | May 1, 2024, 9:31 p.m. | 0.651660 | 0.651660 | 0.651660 |
| May 1, 2024, 9:29 p.m. | May 1, 2024, 9:29 p.m. | 0.651640 | 0.651640 | 0.651640 |
Time: May 2, 2024, 5:47 a.m.
| London time: | May 2, 2024, 5:47 a.m. |
| NY time: | May 2, 2024, 12:47 a.m. |
| Tokyo time: | May 2, 2024, 1:47 p.m. |