J&T OPPORTUNITY otevřený podílový fond, Statistic entire table
ISIN CP: CZ0008473576J&T OPPORTUNITY otevřený podílový fond, souhrn dat
Shortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
Jan. 8, 2003, midnight | 1.1167 | 64 202 500.0000 | - 102 657.0000 | 0.0000 | 102 657.3000 | 0 | 92 141 | 0.23% | 0.59% | 6.23% | 8.85% | 6.11% | - | - | ||||
Dec. 23, 2002, midnight | 1.1022 | - | - | - | - | - | - | - | ||||||||||
Dec. 20, 2002, midnight | 1.1101 | - | - | - | - | - | - | - | ||||||||||
Dec. 11, 2002, midnight | 1.1101 | 64 002 700.0000 | - 263 638.0000 | 0.0000 | 263 638.1000 | 0 | 245 492 | 0.17% | 5.05% | 7.37% | 7.33% | 5.76% | - | - | ||||
Dec. 4, 2002, midnight | 1.1082 | 64 165 300.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0 | 0.22% | 5.37% | 7.22% | 7.17% | 5.23% | - | - | ||||
Nov. 27, 2002, midnight | 1.1058 | 64 025 500.0000 | -89 381.0000 | 0.0000 | 89 381.0000 | 0 | 84 685 | 4.61% | 5.34% | 6.99% | 7.00% | 4.74% | - | - | ||||
Nov. 20, 2002, midnight | 1.0571 | 61 296 600.0000 | -60 179.0000 | 0.0000 | 60 179.2000 | 0 | 57 079 | 0.04% | 1.05% | 2.30% | 1.14% | -0.07% | - | - | ||||
Nov. 13, 2002, midnight | 1.0567 | 61 329 700.0000 | - 121 473.0000 | 0.0000 | 121 472.8000 | 0 | 115 658 | 0.48% | 0.76% | 2.24% | 0.88% | -0.09% | - | - | ||||
Nov. 6, 2002, midnight | 1.0517 | 61 165 100.0000 | - 103 863.0000 | 0.0000 | 103 862.7000 | 0 | 99 249 | 0.19% | 0.05% | 1.76% | 0.20% | -0.12% | - | - | ||||
Oct. 30, 2002, midnight | 1.0497 | 61 154 300.0000 | -87 940.0000 | 0.0000 | 87 939.6000 | 0 | 83 937 | 0.34% | -0.31% | 1.87% | -0.11% | -0.62% | - | - | ||||
Oct. 23, 2002, midnight | 1.0461 | 61 028 400.0000 | - 135 895.0000 | 0.0000 | 135 895.5000 | 0 | 129 306 | -0.25% | -0.29% | 1.52% | -0.24% | -0.47% | - | - | ||||
Oct. 16, 2002, midnight | 1.0487 | 61 316 900.0000 | -51 767.0000 | 0.0000 | 51 766.9000 | 0 | 49 229 | -0.24% | 0.41% | 1.90% | 0.15% | 0.54% | - | - | ||||
Oct. 9, 2002, midnight | 1.0512 | 61 512 600.0000 | - 299 423.0000 | 0.0000 | 299 423.4000 | 0 | 286 076 | -0.17% | 1.67% | 2.47% | 0.62% | 1.01% | - | - | ||||
Oct. 2, 2002, midnight | 1.0530 | 61 924 200.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0 | 0.37% | 1.88% | 2.46% | 0.62% | 1.34% | - | - | ||||
Sept. 25, 2002, midnight | 1.0491 | 61 691 900.0000 | - 151 242.0000 | 0.0000 | 151 242.1000 | 0 | 146 049 | 0.45% | 1.50% | 1.87% | -0.10% | 0.02% | - | - | ||||
Sept. 18, 2002, midnight | 1.0444 | 61 570 800.0000 | -53 099.0000 | 0.0000 | 53 098.7000 | 0 | 51 377 | 1.02% | 1.07% | 0.90% | -0.66% | -0.56% | - | - | ||||
Sept. 11, 2002, midnight | 1.0339 | 61 004 800.0000 | -22 917.0000 | 0.0000 | 22 916.5000 | 0 | 22 173 | 0.03% | 0.04% | -0.04% | -1.90% | -1.80% | - | - | ||||
Sept. 4, 2002, midnight | 1.0336 | 61 005 700.0000 | - 215 930.0000 | 0.0000 | 215 929.5000 | 0 | 208 911 | 0.00 | 0.01% | -0.05% | -2.04% | -2.02% | - | - | ||||
Aug. 7, 2002, midnight | 1.0335 | 61 219 200.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0 | 0.30% | 0.74% | -1.53% | -1.95% | -1.43% | - | - | ||||
July 31, 2002, midnight | 1.0304 | 61 033 800.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0 | 0.00 | 0.26% | -1.95% | -2.10% | -1.66% | - | - |
Graf odkupu a prodeje
Graph of purchase and sale
Time: June 8, 2025, 1:17 p.m.
London time: | June 8, 2025, 1:17 p.m. |
NY time: | June 8, 2025, 8:17 a.m. |
Tokyo time: | June 8, 2025, 9:17 p.m. |