GLOBAL STOCKS FF - otevřený podílový fond, Statistic entire table
GLOBAL STOCKS FF - otevřený podílový fond, souhrn datShortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
Jan. 24, 2001, midnight | 0.8616 | 143 113 208.0000 | 1 128 448.8000 | 1 246 865.0000 | 118 416.2000 | 1 460 169 | 139 295 | 2.63% | 4.26% | -9.45% | - | - | 5.38% | - | ||||
Jan. 17, 2001, midnight | 0.8395 | 138 334 556.0000 | 1 224 604.4000 | 1 391 910.1000 | 167 305.7000 | 1 689 224 | 204 197 | 2.79% | -2.17% | -9.53% | - | - | 2.68% | - | ||||
Jan. 10, 2001, midnight | 0.8167 | 133 363 451.0000 | 783 402.4000 | 853 402.4000 | 70 000.0000 | 1 035 448 | 83 086 | -0.11% | -10.79% | -16.18% | - | - | -0.11% | - | ||||
Jan. 3, 2001, midnight | 0.8176 | 132 729 444.0000 | 3 810 330.3000 | 3 891 775.3000 | 81 445.0000 | 4 720 117 | 98 554 | -1.06% | -9.23% | -15.71% | - | - | 0.00 | - | ||||
Dec. 27, 2000, midnight | 0.8264 | 130 334 573.0000 | 2 340 994.1000 | 2 400 994.1000 | 60 000.0000 | 2 836 341 | 69 788 | -3.69% | -7.58% | -16.43% | - | - | - | - | ||||
Dec. 20, 2000, midnight | 0.8581 | 132 961 427.0000 | 5 588 910.5000 | 5 860 764.2000 | 271 853.7000 | 6 511 090 | 298 818 | -6.27% | -7.56% | -13.74% | - | - | - | - | ||||
Dec. 13, 2000, midnight | 0.9155 | 136 176 774.0000 | 3 607 471.2000 | 3 943 620.1000 | 336 148.9000 | 4 418 448 | 379 262 | 1.64% | -2.82% | -8.51% | - | - | - | - | ||||
Dec. 6, 2000, midnight | 0.9007 | 130 330 177.0000 | 3 876 656.6000 | 4 202 126.6000 | 325 470.0000 | 4 687 767 | 363 979 | - | - | - | - | - | - | - | ||||
Nov. 29, 2000, midnight | 0.8942 | 125 521 931.0000 | 3 212 232.2000 | 3 335 494.7000 | 123 262.5000 | 3 568 165 | 132 783 | - | - | - | - | - | - | - | ||||
Nov. 22, 2000, midnight | 0.9283 | 127 127 430.0000 | 1 049 656.5000 | 1 345 214.9000 | 295 558.4000 | 1 416 402 | 313 723 | - | - | - | - | - | - | - | ||||
Nov. 14, 2000, midnight | 0.9421 | 127 975 352.0000 | 5 775 901.9000 | 5 775 901.9000 | 0.0000 | 6 034 100 | 0 | - | - | - | - | - | - | - | ||||
Nov. 8, 2000, midnight | 0.9527 | 123 665 102.0000 | 7 410 763.4000 | 7 410 763.4000 | 0.0000 | 7 762 878 | 0 | - | - | - | - | - | - | - | ||||
Nov. 1, 2000, midnight | 0.9588 | 117 015 796.0000 | 12 365 063.3000 | 12 558 317.1000 | 193 253.8000 | 13 259 851 | 205 597 | - | - | - | - | - | - | - | ||||
Oct. 25, 2000, midnight | 0.9515 | 103 700 284.0000 | 5 811 615.6000 | 6 308 171.8000 | 496 556.2000 | 6 655 620 | 509 602 | - | - | - | - | - | - | - | ||||
Oct. 18, 2000, midnight | 0.9279 | 95 423 294.0000 | 7 053 616.7000 | 7 247 580.8000 | 193 964.1000 | 7 445 921 | 199 060 | - | - | - | - | - | - | - | ||||
Oct. 11, 2000, midnight | 0.9744 | 93 143 557.0000 | 6 259 995.2000 | 6 317 864.4000 | 57 869.2000 | 6 481 569 | 59 659 | - | - | - | - | - | - | - | ||||
Oct. 4, 2000, midnight | 0.9700 | 86 499 430.0000 | 7 866 621.5000 | 8 213 173.0000 | 346 551.5000 | 8 288 408 | 348 363 | - | - | - | - | - | - | - | ||||
Sept. 27, 2000, midnight | 0.9889 | 80 335 002.0000 | 10 892 552.0000 | 10 892 552.0000 | 0.0000 | 10 917 039 | 0 | - | - | - | - | - | - | - | ||||
Sept. 20, 2000, midnight | 0.9948 | 69 951 332.0000 | 13 710 999.3000 | 13 710 999.3000 | 0.0000 | 13 703 379 | 0 | - | - | - | - | - | - | - | ||||
Sept. 13, 2000, midnight | 1.0007 | 56 652 014.0000 | 6 611 091.4000 | 6 611 091.4000 | 0.0000 | 6 613 035 | 0 | - | - | - | - | - | - | - |
Graf odkupu a prodeje
Graph of purchase and sale
Time: Jan. 19, 2025, 5:46 p.m.
London time: | Jan. 19, 2025, 5:46 p.m. |
NY time: | Jan. 19, 2025, 12:46 p.m. |
Tokyo time: | Jan. 20, 2025, 2:46 a.m. |