High Yield dluhopisový - otevřený podílový fond, Statistic entire table

ISIN CP: CZ0008472412
High Yield dluhopisový - otevřený podílový fond, souhrn dat
Shortened perfomance table
 
Performance and performance history, statistics
Date from NAV / PC Total NAV
in CZK		 Number of PC PC movement
for the past week 		Development of NAV for PL for Performance
from the beginning
of the year		 Performance
from the start
of operation
net sales
in CZK		 sold
PC in CZK		 redeemed
PC in CZK		 sold
PC in units		 redeemed
PC in units		 last
1 week		 last
1 month		 last
3 months		 last
6 months		 last
1 year
Jan. 27, 2010, midnight 1.0797 98 837 883.0000 -59 216.1000 1 307 587.0000 1 366 803.1000 1 209 830 1 263 571 -0.26% 1.98% 4.73% 15.92% - - 2.27%
Jan. 20, 2010, midnight 1.0825 99 147 574.0000 1 629 888.3000 1 693 059.7000 63 171.4000 1 562 911 58 319 -0.14% 2.63% 4.75% 17.48% - - 2.36%
Jan. 13, 2010, midnight 1.0840 97 654 401.0000 2 532 528.3000 3 039 312.5000 506 784.2000 2 801 073 468 270 -0.01% 3.05% 5.46% 21.02% - - 2.41%
Jan. 6, 2010, midnight 1.0841 95 133 290.0000 560 143.6000 568 788.4000 8 644.8000 537 151 8 166 2.40% 3.86% 5.76% 24.24% - - 2.43%
Jan. 8, 2010, midnight 1.0842 94 939 185.0000 - - - - - - -
Dec. 30, 2009, midnight 1.0585 91 848 055.0000 35 714.0000 0.44% - 3.03% - 66.79% 65.96% -
Dec. 23, 2009, midnight 1.0539 90 447 322.0000 0.0000 0.19% - 2.59% - 67.52% 65.23% -
Dec. 16, 2009, midnight 1.0519 90 203 845.0000 5 916 011.2000 0.78% - 2.40% - 67.18% 64.92% -
Dec. 9, 2009, midnight 1.0438 89 222 584.0000 155 475.8000 779 721.0000 624 245.2000 751 511 603 584 0.91% 1.70% 5.77% 22.27% - - 1.31%
Dec. 2, 2009, midnight 1.0344 88 267 935.0000 1 288 221.3000 1 294 828.1000 6 606.8000 1 255 891 6 417 0.19% 0.95% 5.42% 22.92% - - 1.04%
Nov. 25, 2009, midnight 1.0324 86 803 789.0000 1 115 472.8000 1 351 581.6000 236 108.8000 1 314 619 229 723 0.45% 0.15% 5.45% 25.83% - - 0.99%
Nov. 18, 2009, midnight 1.0278 85 309 523.0000 136 291.5000 228 829.4000 92 537.9000 222 591 90 017 0.14% -0.54% 6.32% 25.89% - - 0.85%
Nov. 11, 2009, midnight 1.0264 85 055 915.0000 276 663.1000 2 026 721.2000 1 750 058.1000 1 977 125 1 705 599 0.17% -0.15% 6.30% 31.39% - - 0.81%
Nov. 4, 2009, midnight 1.0247 84 634 884.0000 - 197 465.5000 761 650.0000 959 115.5000 741 553 933 808 -0.60% -0.04% 6.66% 34.67% - - 0.77%
Oct. 28, 2009, midnight 1.0309 85 348 453.0000 1 630 522.9000 1 717 584.0000 87 061.1000 1 664 443 84 271 -0.24% 1.31% 10.68% 37.07% - - 0.96%
Oct. 21, 2009, midnight 1.0334 83 921 538.0000 2 748 667.1000 2 848 023.9000 99 356.8000 2 767 571 96 449 0.54% 2.63% 12.16% 42.83% - - 1.05%
Oct. 14, 2009, midnight 1.0279 80 725 525.0000 942 452.2000 1 705 584.1000 763 131.9000 1 663 035 743 940 0.27% 3.04% 14.76% 42.90% - - 0.88%
Oct. 7, 2009, midnight 1.0251 79 567 013.0000 1 773 056.9000 1 884 199.0000 111 142.1000 1 845 539 109 487 0.74% 3.87% 17.48% 50.40% - - 0.80%
Sept. 30, 2009, midnight 1.0176 77 217 500.0000 1 316 374.9000 1 486 468.8000 170 093.9000 1 467 045 168 417 1.06% 3.71% 17.45% 50.71% - - 0.57%
Sept. 23, 2009, midnight 1.0069 75 094 674.0000 1 061 661.9000 6 112 458.2000 5 050 796.3000 6 122 883 5 060 938 0.93% 2.85% 18.70% 48.58% - - 0.22%
Notice: If NAV or rate (development of NAV / PL) are not published, these data may besupplemented from other sources.

Graf odkupu a prodeje

Graf odkupu a prodeje High Yield dluhopisový - otevřený podílový fond

Graph of purchase and sale

Graph of purchase and sale High Yield dluhopisový - otevřený podílový fond
 Graph of purchase and sale, net weekly sales, from   to  
X 
Time: June 30, 2025, 3:43 p.m.
London time: June 30, 2025, 3:43 p.m.
NY time: June 30, 2025, 10:43 a.m.
Tokyo time: June 30, 2025, 11:43 p.m.

High Yield dluhopisový - otevřený podílový fond

Another mutual funds of the company
Erste Asset Management, pobočka Česká republika



 
Zobrazit sloupec 
TOPlist