GLOBAL STOCKS FF - otevřený podílový fond, Statistic entire table
GLOBAL STOCKS FF - otevřený podílový fond, souhrn datShortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
Aug. 15, 2014, midnight | 0.5820 | 452 822 220.0000 | - 952 025.3000 | 1 663 692.5000 | 2 615 717.8000 | 2 887 309 | 4 549 379 | 1.06% | 0.31% | 4.68% | 5.76% | 19.02% | - | -3.80% | ||||
Aug. 8, 2014, midnight | 0.5759 | 449 046 015.0000 | 1 142 800.0000 | 2 138 027.6000 | 995 227.6000 | 3 707 938 | 1 721 060 | -1.18% | -0.12% | 5.15% | 7.73% | 18.64% | - | -3.88% | ||||
Aug. 1, 2014, midnight | 0.5828 | 453 234 491.0000 | 598 758.2000 | 1 593 321.5000 | 994 563.3000 | 2 728 225 | 1 702 102 | -0.36% | -0.03% | 6.51% | 7.73% | 18.55% | - | -3.80% | ||||
July 25, 2014, midnight | 0.5849 | 454 262 417.0000 | 860 171.9000 | 1 561 045.2000 | 700 873.3000 | 2 704 018 | 1 212 745 | 0.81% | 1.51% | 6.02% | 4.78% | 19.25% | - | -3.78% | ||||
July 18, 2014, midnight | 0.5802 | 449 787 884.0000 | 2 204 374.9000 | 2 677 120.0000 | 472 745.1000 | 4 641 402 | 821 126 | 0.62% | 0.59% | 6.28% | 3.79% | 17.74% | - | -3.85% | ||||
July 11, 2014, midnight | 0.5766 | 444 796 390.0000 | -32 787.6000 | 1 407 492.2000 | 1 440 279.8000 | 2 415 564 | 2 482 574 | -1.10% | -0.14% | 4.95% | 4.19% | 18.40% | - | -3.89% | ||||
July 4, 2014, midnight | 0.5830 | 449 785 855.0000 | - 773 199.6000 | 791 478.3000 | 1 564 677.9000 | 1 368 045 | 2 710 076 | 1.18% | 1.96% | 3.81% | 6.50% | 21.74% | - | -3.82% | ||||
June 27, 2014, midnight | 0.5762 | 445 275 458.0000 | 1 584 447.4000 | 1 879 913.2000 | 295 465.8000 | 3 256 971 | 511 219 | -0.10% | 1.68% | 5.15% | 5.71% | 22.05% | - | -3.91% | ||||
June 20, 2014, midnight | 0.5768 | 444 125 063.0000 | 351 297.8000 | 1 670 389.3000 | 1 319 091.5000 | 2 899 933 | 2 291 047 | -0.10% | 3.65% | 4.00% | 6.78% | 23.83% | - | -3.91% | ||||
June 13, 2014, midnight | 0.5774 | 444 299 535.0000 | 701 140.1000 | 1 888 611.4000 | 1 187 471.3000 | 3 285 886 | 2 059 599 | 0.98% | 3.85% | 5.17% | 9.56% | 23.83% | - | -3.91% | ||||
June 6, 2014, midnight | 0.5718 | 439 250 219.0000 | - 336 453.1000 | 753 194.4000 | 1 089 647.5000 | 1 325 633 | 1 917 524 | 0.90% | 4.40% | 1.62% | 6.88% | 21.02% | - | -3.98% | ||||
May 30, 2014, midnight | 0.5667 | 435 709 120.0000 | - 605 398.7000 | 1 161 297.8000 | 1 766 696.5000 | 2 063 937 | 3 126 422 | 1.83% | 3.56% | 1.43% | 5.20% | 15.56% | - | -4.05% | ||||
May 23, 2014, midnight | 0.5565 | 428 454 256.0000 | 1 073 934.8000 | 1 699 388.0000 | 625 453.2000 | 3 067 185 | 1 127 237 | 0.09% | 0.87% | 0.91% | 4.16% | 11.66% | - | -4.18% | ||||
May 16, 2014, midnight | 0.5560 | 426 928 548.0000 | 480 285.5000 | 931 659.6000 | 451 374.1000 | 1 688 077 | 811 152 | 1.52% | 1.85% | 1.04% | 4.06% | 11.07% | - | -4.19% | ||||
May 9, 2014, midnight | 0.5477 | 420 095 257.0000 | 678 375.6000 | 958 155.1000 | 279 779.5000 | 1 741 719 | 508 707 | 0.09% | -0.31% | 2.45% | 3.54% | 12.65% | - | -4.30% | ||||
May 2, 2014, midnight | 0.5472 | 419 058 607.0000 | 147 388.1000 | 1 112 949.1000 | 965 561.0000 | 2 026 706 | 1 754 332 | -0.82% | -2.56% | 1.15% | 9.13% | - | - | -4.31% | ||||
April 25, 2014, midnight | 0.5517 | 422 371 716.0000 | 367 294.5000 | 917 215.7000 | 549 921.2000 | 1 676 370 | 1 000 156 | 1.06% | 0.68% | -1.16% | 11.01% | - | - | -4.26% | ||||
April 18, 2014, midnight | 0.5459 | 417 500 484.0000 | -1 330 894.5000 | 2 139 995.9000 | 3 470 890.4000 | 3 966 534 | 6 407 160 | -0.64% | -1.57% | -2.34% | 10.17% | - | - | -4.34% | ||||
April 11, 2014, midnight | 0.5494 | 421 578 516.0000 | 145 416.6000 | 1 534 215.6000 | 1 388 799.0000 | 2 753 248 | 2 503 875 | -2.17% | 0.07% | -0.72% | 13.63% | - | - | -4.30% | ||||
April 4, 2014, midnight | 0.5616 | 430 742 092.0000 | 893 835.4000 | 1 645 683.6000 | 751 848.2000 | 2 975 797 | 1 353 273 | 2.48% | -0.20% | 2.59% | 15.96% | - | - | -4.16% |
Graf odkupu a prodeje
Graph of purchase and sale
Time: Jan. 20, 2025, 12:14 p.m.
London time: | Jan. 20, 2025, 12:14 p.m. |
NY time: | Jan. 20, 2025, 7:14 a.m. |
Tokyo time: | Jan. 20, 2025, 9:14 p.m. |