GLOBAL STOCKS FF - otevřený podílový fond, Statistic entire table
ISIN CP: CZ0008472248GLOBAL STOCKS FF - otevřený podílový fond, souhrn dat
Shortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
May 18, 2012, midnight | 0.4029 | 350 957 300.0000 | 674 892.3000 | 5 514 721.4000 | 4 839 829.1000 | 13 594 294 | 11 885 309 | -0.89% | -1.80% | -3.57% | 6.14% | - | - | -7.47% | ||||
May 11, 2012, midnight | 0.4065 | 353 421 569.0000 | -5 892 049.8000 | 3 083 889.4000 | 8 975 939.2000 | 7 505 964 | 21 748 981 | -1.67% | 0.00 | -0.51% | 8.54% | - | - | -7.41% | ||||
May 4, 2012, midnight | 0.4134 | 365 270 364.0000 | - 986 131.6000 | 1 122 888.8000 | 2 109 020.4000 | 2 728 317 | 5 177 741 | 1.35% | 0.29% | 1.55% | 10.62% | - | - | -7.29% | ||||
April 27, 2012, midnight | 0.4079 | 361 431 140.0000 | -2 883 970.5000 | 3 999 683.4000 | 6 883 653.9000 | 9 833 801 | 16 788 715 | -0.58% | -1.38% | 1.22% | 8.66% | - | - | -7.40% | ||||
April 20, 2012, midnight | 0.4103 | 366 453 990.0000 | - 646 644.7000 | 5 107 449.2000 | 5 754 093.9000 | 12 534 115 | 14 160 420 | 0.93% | -1.35% | 1.89% | 14.26% | - | - | -7.37% | ||||
April 13, 2012, midnight | 0.4065 | 363 714 815.0000 | -1 764 659.4000 | 5 812 314.8000 | 7 576 974.2000 | 14 167 209 | 18 423 236 | -1.38% | -2.82% | 1.78% | 13.11% | - | - | -7.45% | ||||
April 6, 2012, midnight | 0.4122 | 370 565 860.0000 | 488 311.0000 | 7 126 896.6000 | 6 638 585.6000 | 17 270 114 | 16 087 867 | -0.34% | 0.96% | 4.35% | 17.54% | - | - | -7.36% | ||||
March 30, 2012, midnight | 0.4136 | 371 290 385.0000 | -5 064 034.0000 | 1 534 166.8000 | 6 598 200.8000 | 3 706 246 | 15 883 626 | -0.55% | 0.27% | 7.34% | 19.12% | - | - | -7.34% | ||||
March 23, 2012, midnight | 0.4159 | 378 454 027.0000 | 556 613.8000 | 5 244 014.9000 | 4 687 401.1000 | 12 648 557 | 11 231 825 | -0.57% | 0.87% | 9.56% | 20.27% | - | - | -7.31% | ||||
March 16, 2012, midnight | 0.4183 | 380 045 453.0000 | 942 526.9000 | 4 770 087.8000 | 3 827 560.9000 | 11 561 510 | 9 304 580 | 2.45% | 0.12% | 12.66% | 18.13% | - | - | -7.27% | ||||
March 9, 2012, midnight | 0.4083 | 369 985 663.0000 | -3 569 841.4000 | 3 704 646.2000 | 7 274 487.6000 | 9 023 830 | 17 711 448 | -1.02% | -0.07% | 8.36% | 16.03% | - | - | -7.48% | ||||
March 2, 2012, midnight | 0.4125 | 377 385 712.0000 | -2 976 286.3000 | 4 351 648.4000 | 7 327 934.7000 | 10 597 087 | 17 764 693 | 0.05% | 1.33% | 10.03% | 16.95% | - | - | -7.41% | ||||
Feb. 24, 2012, midnight | 0.4123 | 380 141 419.0000 | 268 553.1000 | 3 930 270.7000 | 3 661 717.6000 | 9 480 950 | 8 789 856 | -1.32% | 2.31% | 16.01% | 22.27% | - | - | -7.42% | ||||
Feb. 17, 2012, midnight | 0.4178 | 384 947 524.0000 | -1 096 361.4000 | 3 522 278.5000 | 4 618 639.9000 | 8 564 994 | 11 268 145 | 2.25% | 3.75% | 10.06% | 21.84% | - | - | -7.33% | ||||
Feb. 10, 2012, midnight | 0.4086 | 377 581 614.0000 | -1 138 358.1000 | 2 136 615.0000 | 3 274 973.1000 | 5 260 940 | 7 985 864 | 0.37% | 2.30% | 9.11% | 20.28% | - | - | -7.52% | ||||
Feb. 3, 2012, midnight | 0.4071 | 377 315 884.0000 | - 660 273.3000 | 4 470 010.0000 | 5 130 283.3000 | 11 162 261 | 12 763 684 | 1.02% | 3.06% | 8.94% | 10.09% | - | - | -7.56% | ||||
Jan. 27, 2012, midnight | 0.4030 | 374 131 728.0000 | 504 832.0000 | 3 081 541.7000 | 2 576 709.7000 | 7 617 497 | 6 367 224 | 0.07% | 4.59% | 7.35% | 2.26% | - | - | -7.66% | ||||
Jan. 20, 2012, midnight | 0.4027 | 373 384 802.0000 | -3 315 904.3000 | 927 088.3000 | 4 242 992.6000 | 2 316 296 | 10 591 868 | 0.83% | 6.09% | 12.14% | 0.00 | - | - | -7.68% | ||||
Jan. 13, 2012, midnight | 0.3994 | 373 641 004.0000 | 3 870 542.9000 | 5 045 280.1000 | 1 174 737.2000 | 12 696 975 | 2 962 396 | 1.11% | 7.57% | 11.13% | -0.42% | - | - | -7.75% | ||||
Jan. 6, 2012, midnight | 0.3950 | 365 699 997.0000 | -4 743 083.2000 | 1 730 470.7000 | 6 473 553.9000 | 4 481 937 | 16 821 426 | 2.52% | 4.83% | 12.63% | -2.97% | - | - | -7.86% |
Graf odkupu a prodeje
Graph of purchase and sale
Time: July 1, 2025, 2:01 p.m.
London time: | July 1, 2025, 2:01 p.m. |
NY time: | July 1, 2025, 9:01 a.m. |
Tokyo time: | July 1, 2025, 10:01 p.m. |