GLOBAL STOCKS FF - otevřený podílový fond, Statistic entire table
GLOBAL STOCKS FF - otevřený podílový fond, souhrn datShortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
April 16, 2008, midnight | 0.3989 | 577 468 676.0000 | 273 367.5000 | 3 610 028.5000 | 3 336 661.0000 | 9 184 928 | 8 461 267 | -0.30% | 2.12% | -11.18% | -26.65% | - | - | -11.35% | ||||
April 9, 2008, midnight | 0.4001 | 578 863 986.0000 | -3 805 674.2000 | 2 612 767.8000 | 6 418 442.0000 | 6 447 884 | 15 848 725 | -1.01% | 2.07% | -13.83% | -27.84% | - | - | -11.34% | ||||
April 2, 2008, midnight | 0.4042 | 588 561 242.0000 | - 902 324.8000 | 3 049 409.1000 | 3 951 733.9000 | 7 649 533 | 9 914 979 | 1.30% | -0.32% | -18.85% | -26.07% | - | - | -11.25% | ||||
March 26, 2008, midnight | 0.3990 | 582 000 855.0000 | -2 910 867.0000 | 429 443.1000 | 3 340 310.1000 | 1 096 374 | 8 504 121 | 2.15% | -5.83% | -20.52% | -25.60% | - | - | -11.43% | ||||
March 19, 2008, midnight | 0.3906 | 572 574 229.0000 | -3 587 064.6000 | 1 646 186.3000 | 5 233 250.9000 | 4 224 188 | 13 504 813 | -0.36% | -7.77% | -20.12% | -26.99% | - | - | -11.70% | ||||
March 12, 2008, midnight | 0.3920 | 578 319 948.0000 | -5 221 994.0000 | 490 632.7000 | 5 712 626.7000 | 1 245 196 | 14 285 409 | -3.33% | -8.54% | -20.76% | -25.18% | - | - | -11.69% | ||||
March 5, 2008, midnight | 0.4055 | 603 449 392.0000 | -3 047 415.6000 | 1 480 203.0000 | 4 527 618.6000 | 3 641 744 | 10 808 948 | -4.30% | -4.18% | -18.28% | -23.92% | - | - | -11.32% | ||||
Feb. 27, 2008, midnight | 0.4237 | 633 530 819.0000 | - 627 274.2000 | 2 835 369.2000 | 3 462 643.4000 | 6 750 140 | 8 201 459 | 0.05% | -2.01% | -13.34% | -19.60% | - | - | -10.82% | ||||
Feb. 20, 2008, midnight | 0.4235 | 633 854 852.0000 | -1 726 621.1000 | 2 430 026.6000 | 4 156 647.7000 | 5 718 520 | 9 752 541 | -1.19% | -1.19% | -11.27% | -19.90% | - | - | -10.86% | ||||
Feb. 13, 2008, midnight | 0.4286 | 643 280 890.0000 | 4 783 733.9000 | 7 428 858.4000 | 2 645 124.5000 | 17 452 747 | 6 212 049 | 1.28% | -4.56% | -14.21% | -16.14% | - | - | -10.74% | ||||
Feb. 6, 2008, midnight | 0.4232 | 630 407 731.0000 | -4 236 895.7000 | 2 406 082.5000 | 6 642 978.2000 | 5 507 179 | 15 259 398 | -2.13% | -8.85% | -17.59% | -21.83% | - | - | -10.92% | ||||
Jan. 30, 2008, midnight | 0.4324 | 648 314 325.0000 | -8 304 448.7000 | 2 568 187.9000 | 10 872 636.6000 | 5 940 008 | 25 366 322 | 0.89% | -13.19% | -19.36% | -19.96% | - | - | -10.69% | ||||
Jan. 23, 2008, midnight | 0.4286 | 650 908 451.0000 | -19 801 742.1000 | 2 217 111.8000 | 22 018 853.9000 | 5 117 045 | 50 151 322 | -4.56% | -14.62% | -19.39% | -22.69% | - | - | -10.82% | ||||
Jan. 16, 2008, midnight | 0.4491 | 702 267 112.0000 | -6 822 143.2000 | 2 625 094.1000 | 9 447 237.3000 | 5 708 224 | 20 544 388 | -3.27% | -8.16% | -17.41% | -20.88% | - | - | -10.28% | ||||
Jan. 9, 2008, midnight | 0.4643 | 732 989 585.0000 | -2 151 569.8000 | 4 045 484.5000 | 6 197 054.3000 | 8 465 064 | 12 832 778 | -6.79% | -6.15% | -16.27% | -17.88% | - | - | -9.90% | ||||
Jan. 2, 2008, midnight | 0.4981 | 788 546 839.0000 | -1 658 771.5000 | 394 583.5000 | 2 053 355.0000 | 791 307 | 4 109 819 | -0.78% | 0.38% | -8.89% | -13.19% | - | - | -9.06% | ||||
Dec. 26, 2007, midnight | 0.5020 | 796 302 297.0000 | -1 190 322.1000 | 267 896.0000 | 1 458 218.1000 | 542 484 | 2 984 255 | 2.66% | 2.68% | -6.40% | -11.78% | - | - | -8.98% | ||||
Dec. 19, 2007, midnight | 0.4890 | 777 003 201.0000 | -5 576 748.0000 | 4 475 725.3000 | 10 052 473.3000 | 9 094 563 | 20 394 702 | -1.15% | 2.45% | -8.60% | -14.99% | - | - | -9.33% | ||||
Dec. 12, 2007, midnight | 0.4947 | 791 613 677.0000 | -1 471 563.3000 | 2 335 452.0000 | 3 807 015.3000 | 4 709 658 | 7 662 295 | -0.30% | -0.98% | -5.57% | -13.70% | - | - | -9.21% | ||||
Dec. 5, 2007, midnight | 0.4962 | 795 492 531.0000 | -9 647 152.6000 | 2 908 379.4000 | 12 555 532.0000 | 5 923 355 | 25 542 483 | 1.49% | -3.37% | -6.90% | -12.52% | - | - | -9.19% |
Graf odkupu a prodeje
Graph of purchase and sale
Time: March 13, 2025, 4:21 a.m.
London time: | March 13, 2025, 4:21 a.m. |
NY time: | March 13, 2025, 12:21 a.m. |
Tokyo time: | March 13, 2025, 1:21 p.m. |