GLOBAL STOCKS FF - otevřený podílový fond, Statistic entire table
GLOBAL STOCKS FF - otevřený podílový fond, souhrn datShortened perfomance table
Performance and performance history, statistics | ||||||||||||||||||
Date from | NAV / PC | Total NAV in CZK |
Number of PC | PC movement for the past week |
Development of NAV for PL for | Performance from the beginning of the year |
Performance from the start of operation | |||||||||||
net sales in CZK |
sold PC in CZK |
redeemed PC in CZK |
sold PC in units |
redeemed PC in units |
last 1 week |
last 1 month |
last 3 months |
last 6 months |
last 1 year |
|||||||||
Jan. 12, 2005, midnight | 0.4500 | 203 996 067.0000 | 3 537 351.6000 | 4 116 614.8000 | 579 263.2000 | 9 291 393 | 1 307 947 | 0.47% | 1.27% | 0.86% | 2.75% | - | - | - | ||||
Jan. 5, 2005, midnight | 0.4400 | 199 474 628.0000 | 1 729 895.0000 | 3 603 665.8000 | 1 873 770.8000 | 8 166 410 | 4 248 837 | 0.36% | 0.89% | -0.32% | 1.37% | - | - | - | ||||
Dec. 29, 2004, midnight | 0.4404 | 195 697 500.0000 | 2 072 099.0000 | 2 770 143.3000 | 698 044.6000 | 6 305 736 | 1 582 285 | 0.34% | -0.20% | 0.99% | -3.04% | 0.78% | - | - | ||||
Dec. 22, 2004, midnight | 0.4389 | 192 943 800.0000 | 1 864 824.0000 | 2 693 772.5000 | 828 948.7000 | 6 127 811 | 1 884 861 | -0.14% | -0.84% | 0.05% | -3.03% | 0.94% | - | - | ||||
Dec. 15, 2004, midnight | 0.4395 | 191 355 600.0000 | 4 194 197.0000 | 5 582 552.7000 | 1 388 355.6000 | 12 758 731 | 3 178 613 | 0.09% | -1.88% | 0.37% | -2.53% | 2.28% | - | - | ||||
Dec. 8, 2004, midnight | 0.4391 | 186 975 000.0000 | 2 578 884.0000 | 3 706 592.2000 | 1 127 708.0000 | 8 403 262 | 2 549 587 | -0.50% | -0.99% | -0.50% | -0.95% | 2.79% | - | - | ||||
Dec. 1, 2004, midnight | 0.4413 | 185 314 200.0000 | -3 264 612.0000 | 3 516 148.1000 | 6 780 760.4000 | 7 955 782 | 15 338 871 | -0.29% | -0.27% | 1.26% | 1.24% | 0.11% | - | - | ||||
Nov. 24, 2004, midnight | 0.4426 | 189 157 200.0000 | 3 594 933.0000 | 4 825 971.9000 | 1 231 038.6000 | 10 796 494 | 2 752 415 | -1.18% | 2.69% | 2.69% | 1.05% | 2.17% | - | - | ||||
Nov. 17, 2004, midnight | 0.4479 | 187 825 100.0000 | 3 238 984.0000 | 3 854 723.6000 | 615 739.7000 | 8 633 229 | 1 380 502 | 0.99% | 3.61% | 7.03% | 2.45% | 5.96% | - | - | ||||
Nov. 10, 2004, midnight | 0.4435 | 182 765 000.0000 | 2 784 414.0000 | 3 577 331.6000 | 792 918.1000 | 8 080 771 | 1 793 285 | 0.23% | 0.50% | 5.92% | -0.31% | -0.18% | - | - | ||||
Nov. 3, 2004, midnight | 0.4425 | 179 560 700.0000 | 869 985.0000 | 2 326 208.2000 | 1 456 222.9000 | 5 362 703 | 3 353 565 | 2.67% | -0.43% | 2.17% | -4.05% | -1.03% | - | - | ||||
Oct. 27, 2004, midnight | 0.4310 | 174 014 000.0000 | 584 942.0000 | 1 336 482.4000 | 751 540.6000 | 3 082 344 | 1 733 676 | -0.30% | -1.17% | -0.09% | -10.00% | -2.11% | - | - | ||||
Oct. 20, 2004, midnight | 0.4323 | 173 961 800.0000 | 1 637 313.0000 | 2 448 561.5000 | 811 248.5000 | 5 638 027 | 1 859 043 | -2.04% | -1.46% | -0.21% | -9.35% | -0.62% | - | - | ||||
Oct. 13, 2004, midnight | 0.4413 | 175 897 100.0000 | - 978 661.0000 | 762 022.1000 | 1 740 683.5000 | 1 724 229 | 3 934 214 | -0.70% | 0.78% | 1.87% | -6.88% | 0.18% | - | - | ||||
Oct. 6, 2004, midnight | 0.4444 | 178 128 200.0000 | -1 050 570.0000 | 112 172.7000 | 1 162 743.1000 | 254 442 | 2 658 430 | 1.90% | 0.70% | 1.69% | -8.14% | 3.71% | - | - | ||||
Sept. 29, 2004, midnight | 0.4361 | 175 869 500.0000 | -1 698 228.0000 | 202 029.1000 | 1 900 257.1000 | 460 951 | 4 336 191 | -0.59% | 0.07% | -3.98% | -8.09% | 4.06% | - | - | ||||
Sept. 22, 2004, midnight | 0.4387 | 178 598 900.0000 | -22 329.0000 | 267 038.7000 | 289 367.9000 | 607 550 | 658 767 | 0.18% | 1.79% | -3.07% | -4.19% | 2.05% | - | - | ||||
Sept. 15, 2004, midnight | 0.4377 | 178 296 900.0000 | 1 060 285.0000 | 1 130 009.6000 | 69 725.0000 | 2 570 495 | 158 467 | -0.82% | 4.59% | -2.93% | -6.29% | -3.57% | - | - | ||||
Sept. 1, 2004, midnight | 0.4358 | 175 464 100.0000 | 1 120 347.0000 | 1 494 022.3000 | 373 675.4000 | 3 445 237 | 859 711 | 1.11% | 0.62% | -0.02% | -8.79% | -4.74% | - | - | ||||
Aug. 25, 2004, midnight | 0.4310 | 172 425 100.0000 | 4 393 046.0000 | 4 783 174.9000 | 390 128.5000 | 11 405 819 | 936 217 | 2.99% | -0.09% | -1.60% | -5.05% | -2.99% | - | - |
Graf odkupu a prodeje
Graph of purchase and sale
Time: Jan. 19, 2025, 9:45 p.m.
London time: | Jan. 19, 2025, 9:45 p.m. |
NY time: | Jan. 19, 2025, 4:45 p.m. |
Tokyo time: | Jan. 20, 2025, 6:45 a.m. |